When the stock price hit its 2015 high closing price of $133.00 a share, 56 shares were worth $7,448. Four stock splits and … 01:28 Stocks could fall a further 7% after last week’s correction. Get Apple Inc historical price data for AAPL stock. Trading volume was a total of 23.91M shares. This setting is used in conjunction with a Period of Daily, Weekly, Monthly, or Quarterly. Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. An investor who purchased 10 shares of Apple at the company's IPO price of $22 per share, would have had to pay $220. back in time to build the chart.

The latest closing stock price for Amazon as of June 15, 2020 is 2572.68.. NewsWatch. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. Look at this chart historically. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. In the falling of 2012-2013, and 2015-2016 you can see regularities. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Looking back at AAPL historical stock prices for the last five trading days, on June 08, 2020, AAPL opened at $330.25, traded as high as $333.60 and as low as $327.32, and closed at $333.46. Apple (AAPL) stock price, charts, trades & the US's most popular discussion forums. 14/06/2020 19:29:15 1-888-992-3836 Free Membership Login First of all, the price always back at the support line continuing from 2008 (green support line), secondly MA50 always goes down after previous peak at lest 1 year (look at this chart). Free forex prices, toplists, indices and lots more. Build "Continuation" Chart: Use same contract month (Z17, Z16, Z15 etc.) Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. Back Adjust History: When checked, price history is adjusted when switching contract months. Historical and current end-of-day data provided by FACTSET. By accessing this page, you agree to the following
Apple (AAPL) has the following price history information.


Subsequent price action saw Apple stock … The all-time high Amazon stock closing price was 2647.45 on June 10, 2020.; The Amazon 52-week high stock price is 2722.35, which is 5.8% above the current share price. Historical daily share price chart and data for Amazon since 1997 adjusted for splits. Intraday data delayed at least 15 minutes or per exchange requirements.